Historical Mutual Fund NAV of Motilal Oswal Nifty 200 Momentum 30 Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 16.2647 |
| 30-04-2024 | 15.97 |
| 29-04-2024 | 15.8138 |
| 26-04-2024 | 15.7963 |
| 25-04-2024 | 15.7024 |
| 24-04-2024 | 15.4391 |
| 23-04-2024 | 15.3028 |
| 22-04-2024 | 15.2612 |
| 19-04-2024 | 15.0794 |
| 18-04-2024 | 15.1464 |
| 16-04-2024 | 15.2758 |
| 15-04-2024 | 15.2761 |
| 12-04-2024 | 15.4642 |
| 10-04-2024 | 15.5163 |
| 09-04-2024 | 15.3923 |
| 08-04-2024 | 15.497 |
| 05-04-2024 | 15.4705 |
| 04-04-2024 | 15.4442 |
| 03-04-2024 | 15.464 |
| 02-04-2024 | 15.4212 |
| 01-04-2024 | 15.3116 |
| 31-03-2024 | 15.1048 |
| 28-03-2024 | 15.106 |
| 27-03-2024 | 14.9117 |
| 26-03-2024 | 14.9653 |
| 22-03-2024 | 14.8325 |
| 21-03-2024 | 14.7153 |
| 20-03-2024 | 14.3297 |
| 19-03-2024 | 14.3289 |
| 18-03-2024 | 14.569 |
| 15-03-2024 | 14.5095 |
| 14-03-2024 | 14.767 |
| 13-03-2024 | 14.5387 |
| 12-03-2024 | 15.1795 |
| 11-03-2024 | 15.4114 |
| 07-03-2024 | 15.4407 |
| 06-03-2024 | 15.3187 |
| 05-03-2024 | 15.3333 |
| 04-03-2024 | 15.2689 |
| 01-03-2024 | 14.9585 |
| 29-02-2024 | 14.7151 |
| 28-02-2024 | 14.6471 |
| 27-02-2024 | 14.8446 |
| 26-02-2024 | 14.8537 |
| 23-02-2024 | 14.8813 |
| 22-02-2024 | 14.8332 |
| 21-02-2024 | 14.6371 |
| 20-02-2024 | 14.8369 |
| 19-02-2024 | 14.8935 |
| 16-02-2024 | 14.9526 |
| 15-02-2024 | 14.7826 |
| 14-02-2024 | 14.6177 |
| 13-02-2024 | 14.4066 |
| 12-02-2024 | 14.2713 |
| 09-02-2024 | 14.5649 |
| 08-02-2024 | 14.7509 |
| 07-02-2024 | 14.6584 |
| 06-02-2024 | 14.4816 |
| 05-02-2024 | 14.3572 |
| 02-02-2024 | 14.2938 |
| 01-02-2024 | 14.133 |
| 31-01-2024 | 14.233 |
| 30-01-2024 | 14.085 |
| 29-01-2024 | 14.1828 |
| 25-01-2024 | 13.8678 |
| 24-01-2024 | 13.7972 |
| 23-01-2024 | 13.4758 |
| 19-01-2024 | 13.85 |
| 18-01-2024 | 13.5972 |
| 17-01-2024 | 13.5866 |
| 16-01-2024 | 13.7137 |
| 15-01-2024 | 13.7926 |
| 12-01-2024 | 13.669 |
| 11-01-2024 | 13.638 |
| 10-01-2024 | 13.6406 |
| 09-01-2024 | 13.6552 |
| 08-01-2024 | 13.6143 |
| 05-01-2024 | 13.6658 |
| 04-01-2024 | 13.6467 |
| 03-01-2024 | 13.4935 |
| 02-01-2024 | 13.4389 |
| 01-01-2024 | 13.4556 |
| 29-12-2023 | 13.4159 |
| 28-12-2023 | 13.3831 |
| 27-12-2023 | 13.3816 |
| 26-12-2023 | 13.3324 |
| 22-12-2023 | 13.1843 |
| 21-12-2023 | 13.1405 |
| 20-12-2023 | 13.003 |
| 19-12-2023 | 13.4169 |
| 18-12-2023 | 13.4382 |
| 15-12-2023 | 13.3489 |
| 14-12-2023 | 13.3966 |
| 13-12-2023 | 13.314 |
| 12-12-2023 | 13.0382 |
| 11-12-2023 | 13.0705 |
| 08-12-2023 | 12.9404 |
| 07-12-2023 | 12.9205 |
| 06-12-2023 | 12.9318 |
| 05-12-2023 | 12.871 |
| 04-12-2023 | 12.8135 |
| 01-12-2023 | 12.5739 |
| 30-11-2023 | 12.3044 |
| 29-11-2023 | 12.1675 |
| 28-11-2023 | 12.0688 |
| 24-11-2023 | 11.9854 |
| 23-11-2023 | 11.9804 |
| 22-11-2023 | 11.9229 |
| 21-11-2023 | 11.9417 |
| 20-11-2023 | 11.9563 |
| 17-11-2023 | 11.9131 |
| 16-11-2023 | 11.8436 |
| 15-11-2023 | 11.8187 |
| 13-11-2023 | 11.7204 |
| 10-11-2023 | 11.5878 |
| 09-11-2023 | 11.535 |
| 08-11-2023 | 11.488 |
| 07-11-2023 | 11.3595 |
| 06-11-2023 | 11.2805 |
| 03-11-2023 | 11.1997 |
| 02-11-2023 | 11.1185 |
| 01-11-2023 | 10.9286 |
| 31-10-2023 | 10.9805 |
| 30-10-2023 | 10.9668 |
| 27-10-2023 | 10.9951 |
| 26-10-2023 | 10.785 |
| 25-10-2023 | 10.9097 |
| 23-10-2023 | 10.9875 |
| 20-10-2023 | 11.1801 |
| 19-10-2023 | 11.3288 |
| 18-10-2023 | 11.3244 |
| 17-10-2023 | 11.4766 |
| 16-10-2023 | 11.4415 |
| 13-10-2023 | 11.4067 |
| 12-10-2023 | 11.417 |
| 11-10-2023 | 11.3953 |
| 10-10-2023 | 11.3492 |
| 09-10-2023 | 11.1992 |
| 06-10-2023 | 11.3069 |
| 05-10-2023 | 11.2031 |
| 04-10-2023 | 11.1921 |
| 03-10-2023 | 11.4165 |
| 29-09-2023 | 11.4016 |
| 27-09-2023 | 11.4029 |
| 26-09-2023 | 11.2632 |
| 25-09-2023 | 11.2637 |
| 22-09-2023 | 11.1915 |
| 21-09-2023 | 11.1905 |
| 20-09-2023 | 11.3089 |
| 18-09-2023 | 11.315 |
| 15-09-2023 | 11.2948 |
| 14-09-2023 | 11.2503 |
| 13-09-2023 | 11.174 |
| 12-09-2023 | 11.141 |
| 11-09-2023 | 11.4278 |
| 08-09-2023 | 11.334 |
| 07-09-2023 | 11.163 |
| 06-09-2023 | 11.1053 |
| 05-09-2023 | 11.0877 |
| 04-09-2023 | 11.0353 |
| 01-09-2023 | 10.9597 |
| 31-08-2023 | 10.9055 |
| 30-08-2023 | 10.9797 |
| 29-08-2023 | 10.8865 |
| 28-08-2023 | 10.8743 |
| 25-08-2023 | 10.8112 |
| 24-08-2023 | 10.9371 |
| 23-08-2023 | 10.9322 |
| 22-08-2023 | 10.8497 |
| 21-08-2023 | 10.743 |
| 18-08-2023 | 10.6572 |
| 17-08-2023 | 10.6903 |
| 16-08-2023 | 10.6746 |
| 14-08-2023 | 10.6844 |
| 11-08-2023 | 10.6997 |
| 10-08-2023 | 10.7308 |
| 09-08-2023 | 10.7838 |
| 08-08-2023 | 10.727 |
| 07-08-2023 | 10.7354 |
| 04-08-2023 | 10.6974 |
| 03-08-2023 | 10.671 |
| 02-08-2023 | 10.7092 |
| 01-08-2023 | 10.8617 |
| 31-07-2023 | 10.9362 |
| 28-07-2023 | 10.8436 |
| 27-07-2023 | 10.7348 |
| 26-07-2023 | 10.7018 |
| 25-07-2023 | 10.6328 |
| 24-07-2023 | 10.6466 |
| 21-07-2023 | 10.5984 |
| 20-07-2023 | 10.66 |
| 19-07-2023 | 10.6422 |
| 18-07-2023 | 10.544 |
| 17-07-2023 | 10.5564 |
| 14-07-2023 | 10.5466 |
| 13-07-2023 | 10.5029 |
| 12-07-2023 | 10.6135 |
| 11-07-2023 | 10.5853 |
| 10-07-2023 | 10.4517 |
| 07-07-2023 | 10.4939 |
| 06-07-2023 | 10.5686 |
| 05-07-2023 | 10.5225 |
| 04-07-2023 | 10.4151 |
| 03-07-2023 | 10.4775 |
| 30-06-2023 | 10.4676 |
| 28-06-2023 | 10.4119 |
| 27-06-2023 | 10.327 |
| 26-06-2023 | 10.2873 |
| 23-06-2023 | 10.2477 |
| 22-06-2023 | 10.3391 |
| 21-06-2023 | 10.4341 |
| 20-06-2023 | 10.4677 |
| 19-06-2023 | 10.4378 |
| 16-06-2023 | 10.4683 |
| 15-06-2023 | 10.3338 |
| 14-06-2023 | 10.3783 |
| 13-06-2023 | 10.3595 |
| 12-06-2023 | 10.281 |
| 09-06-2023 | 10.2481 |
| 08-06-2023 | 10.2324 |
| 07-06-2023 | 10.3134 |
| 06-06-2023 | 10.2453 |
| 05-06-2023 | 10.1716 |
| 02-06-2023 | 10.1219 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
