Historical Mutual Fund NAV of Motilal Oswal Nifty 200 Momentum 30 Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 15.0035 |
| 20-08-2025 | 15.0034 |
| 19-08-2025 | 14.999 |
| 18-08-2025 | 14.9888 |
| 14-08-2025 | 14.7732 |
| 13-08-2025 | 14.7426 |
| 12-08-2025 | 14.5588 |
| 11-08-2025 | 14.6479 |
| 08-08-2025 | 14.5165 |
| 07-08-2025 | 14.7323 |
| 06-08-2025 | 14.6857 |
| 05-08-2025 | 14.7502 |
| 04-08-2025 | 14.7766 |
| 01-08-2025 | 14.5981 |
| 31-07-2025 | 14.7745 |
| 30-07-2025 | 14.8131 |
| 29-07-2025 | 14.8346 |
| 28-07-2025 | 14.8186 |
| 25-07-2025 | 14.9574 |
| 24-07-2025 | 15.1044 |
| 23-07-2025 | 15.2446 |
| 22-07-2025 | 15.1806 |
| 21-07-2025 | 15.155 |
| 18-07-2025 | 14.9987 |
| 17-07-2025 | 15.0931 |
| 16-07-2025 | 15.207 |
| 15-07-2025 | 15.2163 |
| 14-07-2025 | 15.1348 |
| 11-07-2025 | 15.1053 |
| 10-07-2025 | 15.2665 |
| 09-07-2025 | 15.3777 |
| 08-07-2025 | 15.3557 |
| 07-07-2025 | 15.3335 |
| 04-07-2025 | 15.3635 |
| 03-07-2025 | 15.3969 |
| 02-07-2025 | 15.5 |
| 01-07-2025 | 15.593 |
| 30-06-2025 | 15.5885 |
| 27-06-2025 | 15.565 |
| 26-06-2025 | 15.6335 |
| 25-06-2025 | 15.5522 |
| 24-06-2025 | 15.4601 |
| 23-06-2025 | 15.4479 |
| 20-06-2025 | 15.4373 |
| 19-06-2025 | 15.1764 |
| 18-06-2025 | 15.2947 |
| 17-06-2025 | 15.3001 |
| 16-06-2025 | 15.3713 |
| 13-06-2025 | 15.1961 |
| 12-06-2025 | 15.2504 |
| 11-06-2025 | 15.481 |
| 10-06-2025 | 15.5063 |
| 09-06-2025 | 15.4398 |
| 06-06-2025 | 15.3336 |
| 05-06-2025 | 15.229 |
| 04-06-2025 | 15.0604 |
| 03-06-2025 | 14.9124 |
| 02-06-2025 | 14.9507 |
| 30-05-2025 | 14.9489 |
| 29-05-2025 | 14.9602 |
| 28-05-2025 | 14.833 |
| 27-05-2025 | 14.9021 |
| 26-05-2025 | 14.9685 |
| 23-05-2025 | 14.8764 |
| 22-05-2025 | 14.7717 |
| 21-05-2025 | 14.9137 |
| 20-05-2025 | 14.7739 |
| 19-05-2025 | 14.9753 |
| 16-05-2025 | 15.0116 |
| 15-05-2025 | 14.9927 |
| 14-05-2025 | 14.8341 |
| 13-05-2025 | 14.6893 |
| 12-05-2025 | 14.7422 |
| 09-05-2025 | 14.1502 |
| 08-05-2025 | 14.2446 |
| 07-05-2025 | 14.4504 |
| 06-05-2025 | 14.3077 |
| 05-05-2025 | 14.521 |
| 02-05-2025 | 14.3129 |
| 30-04-2025 | 14.3527 |
| 29-04-2025 | 14.4006 |
| 28-04-2025 | 14.2904 |
| 25-04-2025 | 14.1178 |
| 24-04-2025 | 14.368 |
| 23-04-2025 | 14.3628 |
| 22-04-2025 | 14.0977 |
| 21-04-2025 | 14.0244 |
| 17-04-2025 | 13.7069 |
| 16-04-2025 | 13.5669 |
| 15-04-2025 | 13.5121 |
| 11-04-2025 | 13.1459 |
| 09-04-2025 | 12.8468 |
| 08-04-2025 | 13.0292 |
| 07-04-2025 | 12.7442 |
| 04-04-2025 | 13.2042 |
| 03-04-2025 | 13.6296 |
| 02-04-2025 | 13.7884 |
| 01-04-2025 | 13.5559 |
| 31-03-2025 | 13.8062 |
| 28-03-2025 | 13.8072 |
| 27-03-2025 | 13.8806 |
| 26-03-2025 | 13.7989 |
| 25-03-2025 | 13.8647 |
| 24-03-2025 | 13.9917 |
| 21-03-2025 | 13.8289 |
| 20-03-2025 | 13.7367 |
| 19-03-2025 | 13.612 |
| 18-03-2025 | 13.4817 |
| 17-03-2025 | 13.1597 |
| 13-03-2025 | 13.0554 |
| 12-03-2025 | 13.1315 |
| 11-03-2025 | 13.2184 |
| 10-03-2025 | 13.1333 |
| 07-03-2025 | 13.3337 |
| 06-03-2025 | 13.4437 |
| 05-03-2025 | 13.4457 |
| 04-03-2025 | 13.128 |
| 03-03-2025 | 13.1823 |
| 28-02-2025 | 13.0884 |
| 27-02-2025 | 13.5036 |
| 25-02-2025 | 13.6234 |
| 24-02-2025 | 13.661 |
| 21-02-2025 | 13.8451 |
| 20-02-2025 | 14.0803 |
| 19-02-2025 | 13.961 |
| 18-02-2025 | 13.8572 |
| 17-02-2025 | 13.8397 |
| 14-02-2025 | 13.8767 |
| 13-02-2025 | 14.1646 |
| 12-02-2025 | 14.1446 |
| 11-02-2025 | 14.1856 |
| 10-02-2025 | 14.5285 |
| 07-02-2025 | 14.8001 |
| 06-02-2025 | 14.6454 |
| 05-02-2025 | 14.8294 |
| 04-02-2025 | 14.7422 |
| 03-02-2025 | 14.5501 |
| 31-01-2025 | 14.488 |
| 30-01-2025 | 14.3286 |
| 29-01-2025 | 14.4216 |
| 28-01-2025 | 14.0624 |
| 27-01-2025 | 14.2437 |
| 24-01-2025 | 14.6755 |
| 23-01-2025 | 14.8282 |
| 22-01-2025 | 14.4862 |
| 21-01-2025 | 14.5245 |
| 20-01-2025 | 15.0561 |
| 17-01-2025 | 15.0338 |
| 16-01-2025 | 15.0833 |
| 15-01-2025 | 15.0286 |
| 14-01-2025 | 14.8959 |
| 13-01-2025 | 14.7732 |
| 10-01-2025 | 15.3385 |
| 09-01-2025 | 15.4567 |
| 08-01-2025 | 15.6488 |
| 07-01-2025 | 15.9058 |
| 06-01-2025 | 15.9441 |
| 03-01-2025 | 16.2953 |
| 02-01-2025 | 16.4354 |
| 01-01-2025 | 16.1443 |
| 31-12-2024 | 16.1025 |
| 30-12-2024 | 16.1142 |
| 27-12-2024 | 16.3546 |
| 26-12-2024 | 16.4272 |
| 24-12-2024 | 16.2794 |
| 23-12-2024 | 16.299 |
| 20-12-2024 | 16.2423 |
| 19-12-2024 | 16.7519 |
| 18-12-2024 | 16.9008 |
| 17-12-2024 | 17.0935 |
| 16-12-2024 | 17.3548 |
| 13-12-2024 | 17.2945 |
| 12-12-2024 | 17.2362 |
| 11-12-2024 | 17.3467 |
| 10-12-2024 | 17.2798 |
| 09-12-2024 | 17.2881 |
| 06-12-2024 | 17.3156 |
| 05-12-2024 | 17.203 |
| 04-12-2024 | 17.1215 |
| 03-12-2024 | 17.1257 |
| 02-12-2024 | 16.9243 |
| 29-11-2024 | 16.8025 |
| 28-11-2024 | 16.6519 |
| 27-11-2024 | 16.7837 |
| 26-11-2024 | 16.5587 |
| 25-11-2024 | 16.6818 |
| 22-11-2024 | 16.3448 |
| 21-11-2024 | 15.9968 |
| 19-11-2024 | 16.2541 |
| 18-11-2024 | 16.1378 |
| 14-11-2024 | 16.1553 |
| 13-11-2024 | 16.1863 |
| 12-11-2024 | 16.5107 |
| 11-11-2024 | 16.9014 |
| 08-11-2024 | 16.8752 |
| 07-11-2024 | 17.0135 |
| 06-11-2024 | 17.2749 |
| 05-11-2024 | 16.9427 |
| 04-11-2024 | 16.8402 |
| 31-10-2024 | 16.936 |
| 30-10-2024 | 17.0166 |
| 29-10-2024 | 17.1049 |
| 28-10-2024 | 16.9308 |
| 25-10-2024 | 16.8167 |
| 24-10-2024 | 17.182 |
| 23-10-2024 | 17.1567 |
| 22-10-2024 | 17.2882 |
| 21-10-2024 | 17.767 |
| 18-10-2024 | 17.9797 |
| 17-10-2024 | 17.8447 |
| 16-10-2024 | 18.3238 |
| 15-10-2024 | 18.4126 |
| 14-10-2024 | 18.4117 |
| 11-10-2024 | 18.3257 |
| 10-10-2024 | 18.2943 |
| 09-10-2024 | 18.2579 |
| 08-10-2024 | 18.073 |
| 07-10-2024 | 17.5276 |
| 04-10-2024 | 17.8709 |
| 03-10-2024 | 18.0818 |
| 01-10-2024 | 18.5228 |
| 30-09-2024 | 18.4513 |
| 27-09-2024 | 18.7117 |
| 26-09-2024 | 18.5677 |
| 25-09-2024 | 18.4014 |
| 24-09-2024 | 18.433 |
| 23-09-2024 | 18.3127 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
