Historical Mutual Fund NAV of Motilal Oswal Nifty 200 Momentum 30 Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 14.3658 |
| 15-09-2026 | 14.3799 |
| 11-09-2026 | 14.8465 |
| 10-09-2026 | 14.9502 |
| 09-09-2026 | 15.0634 |
| 08-09-2026 | 14.9821 |
| 07-09-2026 | 14.8504 |
| 04-09-2026 | 14.8612 |
| 03-09-2026 | 14.8696 |
| 02-09-2026 | 14.8586 |
| 01-09-2026 | 14.8734 |
| 31-08-2026 | 15.1614 |
| 28-08-2026 | 15.248 |
| 27-08-2026 | 15.2384 |
| 26-08-2026 | 15.1821 |
| 25-08-2026 | 15.1523 |
| 24-08-2026 | 15.0632 |
| 21-08-2026 | 14.9769 |
| 20-08-2026 | 14.9442 |
| 19-08-2026 | 14.8858 |
| 18-08-2026 | 15.0496 |
| 17-08-2026 | 15.08 |
| 14-08-2026 | 15.0203 |
| 13-08-2026 | 15.1241 |
| 12-08-2026 | 15.1983 |
| 11-08-2026 | 15.0957 |
| 10-08-2026 | 15.1406 |
| 07-08-2026 | 15.0142 |
| 06-08-2026 | 14.9516 |
| 05-08-2026 | 15.0279 |
| 04-08-2026 | 14.982 |
| 03-08-2026 | 14.9141 |
| 31-07-2026 | 14.8013 |
| 30-07-2026 | 14.5667 |
| 29-07-2026 | 14.609 |
| 28-07-2026 | 14.5086 |
| 27-07-2026 | 14.694 |
| 24-07-2026 | 14.5422 |
| 23-07-2026 | 14.6256 |
| 22-07-2026 | 14.7883 |
| 21-07-2026 | 14.862 |
| 20-07-2026 | 14.7703 |
| 17-07-2026 | 14.6146 |
| 16-07-2026 | 14.7822 |
| 15-07-2026 | 14.8269 |
| 14-07-2026 | 14.8379 |
| 13-07-2026 | 14.7858 |
| 10-07-2026 | 14.8047 |
| 09-07-2026 | 14.6464 |
| 08-07-2026 | 14.5549 |
| 07-07-2026 | 14.645 |
| 06-07-2026 | 14.8584 |
| 03-07-2026 | 14.7543 |
| 02-07-2026 | 14.9138 |
| 01-07-2026 | 14.9357 |
| 30-06-2026 | 14.9454 |
| 29-06-2026 | 14.9579 |
| 25-06-2026 | 15.1097 |
| 24-06-2026 | 15.1021 |
| 23-06-2026 | 15.0197 |
| 22-06-2026 | 15.1833 |
| 19-06-2026 | 15.1397 |
| 18-06-2026 | 15.1457 |
| 17-06-2026 | 15.0874 |
| 16-06-2026 | 15.039 |
| 15-06-2026 | 15.053 |
| 12-06-2026 | 14.7321 |
| 11-06-2026 | 14.2804 |
| 10-06-2026 | 14.4098 |
| 09-06-2026 | 14.588 |
| 08-06-2026 | 14.3333 |
| 05-06-2026 | 14.5458 |
| 04-06-2026 | 14.5608 |
| 03-06-2026 | 14.537 |
| 02-06-2026 | 14.5365 |
| 01-06-2026 | 14.534 |
| 29-05-2026 | 14.7606 |
| 27-05-2026 | 15.0051 |
| 26-05-2026 | 14.9136 |
| 25-05-2026 | 14.9271 |
| 22-05-2026 | 14.6795 |
| 21-05-2026 | 14.5891 |
| 20-05-2026 | 14.6132 |
| 19-05-2026 | 14.5293 |
| 18-05-2026 | 14.5188 |
| 15-05-2026 | 14.6253 |
| 14-05-2026 | 14.7127 |
| 13-05-2026 | 14.5044 |
| 12-05-2026 | 14.4621 |
| 11-05-2026 | 14.7816 |
| 08-05-2026 | 15.0876 |
| 07-05-2026 | 15.1849 |
| 06-05-2026 | 15.0591 |
| 05-05-2026 | 14.7307 |
| 04-05-2026 | 14.7167 |
| 30-04-2026 | 14.6098 |
| 29-04-2026 | 14.7326 |
| 28-04-2026 | 14.7182 |
| 27-04-2026 | 14.7924 |
| 24-04-2026 | 14.719 |
| 23-04-2026 | 14.7907 |
| 22-04-2026 | 14.9854 |
| 21-04-2026 | 15.0189 |
| 20-04-2026 | 14.958 |
| 17-04-2026 | 14.9205 |
| 16-04-2026 | 14.7934 |
| 15-04-2026 | 14.7953 |
| 13-04-2026 | 14.5405 |
| 10-04-2026 | 14.7875 |
| 09-04-2026 | 14.4613 |
| 08-04-2026 | 14.499 |
| 07-04-2026 | 13.7143 |
| 06-04-2026 | 13.6838 |
| 02-04-2026 | 13.3893 |
| 01-04-2026 | 13.4613 |
| 31-03-2026 | 13.1243 |
| 30-03-2026 | 13.1246 |
| 27-03-2026 | 13.5453 |
| 25-03-2026 | 13.9354 |
| 24-03-2026 | 13.5753 |
| 23-03-2026 | 13.2466 |
| 20-03-2026 | 13.7745 |
| 19-03-2026 | 13.7263 |
| 18-03-2026 | 14.2588 |
| 17-03-2026 | 14.0485 |
| 16-03-2026 | 13.8774 |
| 13-03-2026 | 13.7731 |
| 12-03-2026 | 14.1458 |
| 11-03-2026 | 14.315 |
| 10-03-2026 | 14.6439 |
| 09-03-2026 | 14.2994 |
| 06-03-2026 | 14.6393 |
| 05-03-2026 | 14.8567 |
| 04-03-2026 | 14.6087 |
| 02-03-2026 | 14.9642 |
| 27-02-2026 | 15.2153 |
| 26-02-2026 | 15.4881 |
| 25-02-2026 | 15.4192 |
| 24-02-2026 | 15.308 |
| 23-02-2026 | 15.3557 |
| 20-02-2026 | 15.3291 |
| 19-02-2026 | 15.1854 |
| 18-02-2026 | 15.4109 |
| 17-02-2026 | 15.3206 |
| 16-02-2026 | 15.2659 |
| 13-02-2026 | 15.2393 |
| 12-02-2026 | 15.4793 |
| 11-02-2026 | 15.3648 |
| 10-02-2026 | 15.2467 |
| 09-02-2026 | 15.2355 |
| 06-02-2026 | 14.9755 |
| 05-02-2026 | 14.9239 |
| 04-02-2026 | 14.9998 |
| 03-02-2026 | 14.857 |
| 02-02-2026 | 14.4265 |
| 30-01-2026 | 14.7101 |
| 29-01-2026 | 14.8113 |
| 28-01-2026 | 14.8463 |
| 27-01-2026 | 14.7139 |
| 23-01-2026 | 14.6461 |
| 22-01-2026 | 14.8664 |
| 21-01-2026 | 14.7249 |
| 20-01-2026 | 14.813 |
| 19-01-2026 | 15.1513 |
| 16-01-2026 | 15.0732 |
| 14-01-2026 | 15.0284 |
| 13-01-2026 | 15.0232 |
| 12-01-2026 | 15.0552 |
| 09-01-2026 | 15.0094 |
| 08-01-2026 | 15.1328 |
| 07-01-2026 | 15.3346 |
| 06-01-2026 | 15.4142 |
| 05-01-2026 | 15.3945 |
| 02-01-2026 | 15.3476 |
| 01-01-2026 | 15.2019 |
| 31-12-2025 | 15.1195 |
| 30-12-2025 | 14.9748 |
| 29-12-2025 | 15.1115 |
| 26-12-2025 | 15.2057 |
| 24-12-2025 | 15.3001 |
| 23-12-2025 | 15.3622 |
| 22-12-2025 | 15.3602 |
| 19-12-2025 | 15.2585 |
| 18-12-2025 | 15.1283 |
| 17-12-2025 | 15.0734 |
| 16-12-2025 | 15.1931 |
| 15-12-2025 | 15.3009 |
| 12-12-2025 | 15.3379 |
| 11-12-2025 | 15.2251 |
| 10-12-2025 | 15.1115 |
| 09-12-2025 | 15.2654 |
| 08-12-2025 | 15.3146 |
| 05-12-2025 | 15.5873 |
| 04-12-2025 | 15.4612 |
| 03-12-2025 | 15.4228 |
| 02-12-2025 | 15.5914 |
| 01-12-2025 | 15.6736 |
| 28-11-2025 | 15.6831 |
| 27-11-2025 | 15.7189 |
| 26-11-2025 | 15.6873 |
| 25-11-2025 | 15.4633 |
| 24-11-2025 | 15.4389 |
| 21-11-2025 | 15.5494 |
| 20-11-2025 | 15.6977 |
| 19-11-2025 | 15.5998 |
| 18-11-2025 | 15.5299 |
| 17-11-2025 | 15.632 |
| 14-11-2025 | 15.5603 |
| 13-11-2025 | 15.5139 |
| 12-11-2025 | 15.5121 |
| 11-11-2025 | 15.3886 |
| 10-11-2025 | 15.3932 |
| 07-11-2025 | 15.3352 |
| 06-11-2025 | 15.2365 |
| 04-11-2025 | 15.3651 |
| 03-11-2025 | 15.4287 |
| 31-10-2025 | 15.3492 |
| 30-10-2025 | 15.4399 |
| 29-10-2025 | 15.5018 |
| 28-10-2025 | 15.4597 |
| 27-10-2025 | 15.5223 |
| 24-10-2025 | 15.4679 |
| 23-10-2025 | 15.5031 |
| 20-10-2025 | 15.5727 |
| 17-10-2025 | 15.5297 |
| 16-10-2025 | 15.4885 |
| 15-10-2025 | 15.4206 |
| 14-10-2025 | 15.1799 |
| 13-10-2025 | 15.2424 |
| 10-10-2025 | 15.1914 |
| 09-10-2025 | 15.1448 |
| 08-10-2025 | 14.9999 |
| 07-10-2025 | 15.0612 |
| 06-10-2025 | 14.9991 |
| 03-10-2025 | 14.7704 |
| 01-10-2025 | 14.72 |
| 30-09-2025 | 14.5793 |
| 29-09-2025 | 14.5993 |
| 26-09-2025 | 14.572 |
| 25-09-2025 | 14.8095 |
| 24-09-2025 | 14.9161 |
| 23-09-2025 | 15.028 |
| 22-09-2025 | 15.1045 |
| 19-09-2025 | 15.1205 |
| 18-09-2025 | 15.185 |
| 17-09-2025 | 15.1217 |
| 16-09-2025 | 15.1151 |
| 15-09-2025 | 15.0496 |
| 12-09-2025 | 15.0311 |
| 11-09-2025 | 14.8975 |
| 10-09-2025 | 14.9374 |
| 09-09-2025 | 14.8044 |
| 08-09-2025 | 14.7643 |
| 05-09-2025 | 14.7375 |
| 04-09-2025 | 14.7014 |
| 03-09-2025 | 14.7507 |
| 02-09-2025 | 14.673 |
| 01-09-2025 | 14.6917 |
| 29-08-2025 | 14.4894 |
| 28-08-2025 | 14.5461 |
| 26-08-2025 | 14.7269 |
| 25-08-2025 | 14.9665 |
| 22-08-2025 | 14.9661 |
| 21-08-2025 | 15.0035 |
| 20-08-2025 | 15.0034 |
| 19-08-2025 | 14.999 |
| 18-08-2025 | 14.9888 |
| 14-08-2025 | 14.7732 |
| 13-08-2025 | 14.7426 |
| 12-08-2025 | 14.5588 |
| 11-08-2025 | 14.6479 |
| 08-08-2025 | 14.5165 |
| 07-08-2025 | 14.7323 |
| 06-08-2025 | 14.6857 |
| 05-08-2025 | 14.7502 |
| 04-08-2025 | 14.7766 |
| 01-08-2025 | 14.5981 |
| 31-07-2025 | 14.7745 |
| 30-07-2025 | 14.8131 |
| 29-07-2025 | 14.8346 |
| 28-07-2025 | 14.8186 |
| 25-07-2025 | 14.9574 |
| 24-07-2025 | 15.1044 |
| 23-07-2025 | 15.2446 |
| 22-07-2025 | 15.1806 |
| 21-07-2025 | 15.155 |
| 18-07-2025 | 14.9987 |
| 17-07-2025 | 15.0931 |
| 16-07-2025 | 15.207 |
| 15-07-2025 | 15.2163 |
| 14-07-2025 | 15.1348 |
| 11-07-2025 | 15.1053 |
| 10-07-2025 | 15.2665 |
| 09-07-2025 | 15.3777 |
| 08-07-2025 | 15.3557 |
| 07-07-2025 | 15.3335 |
| 04-07-2025 | 15.3635 |
| 03-07-2025 | 15.3969 |
| 02-07-2025 | 15.5 |
| 01-07-2025 | 15.593 |
| 30-06-2025 | 15.5885 |
| 27-06-2025 | 15.565 |
| 26-06-2025 | 15.6335 |
| 25-06-2025 | 15.5522 |
| 24-06-2025 | 15.4601 |
| 23-06-2025 | 15.4479 |
| 20-06-2025 | 15.4373 |
| 19-06-2025 | 15.1764 |
| 18-06-2025 | 15.2947 |
| 17-06-2025 | 15.3001 |
| 16-06-2025 | 15.3713 |
| 13-06-2025 | 15.1961 |
| 12-06-2025 | 15.2504 |
| 11-06-2025 | 15.481 |
| 10-06-2025 | 15.5063 |
| 09-06-2025 | 15.4398 |
| 06-06-2025 | 15.3336 |
| 05-06-2025 | 15.229 |
| 04-06-2025 | 15.0604 |
| 03-06-2025 | 14.9124 |
| 02-06-2025 | 14.9507 |
| 30-05-2025 | 14.9489 |
| 29-05-2025 | 14.9602 |
| 28-05-2025 | 14.833 |
| 27-05-2025 | 14.9021 |
| 26-05-2025 | 14.9685 |
| 23-05-2025 | 14.8764 |
| 22-05-2025 | 14.7717 |
| 21-05-2025 | 14.9137 |
| 20-05-2025 | 14.7739 |
| 19-05-2025 | 14.9753 |
| 16-05-2025 | 15.0116 |
| 15-05-2025 | 14.9927 |
| 14-05-2025 | 14.8341 |
| 13-05-2025 | 14.6893 |
| 12-05-2025 | 14.7422 |
| 09-05-2025 | 14.1502 |
| 08-05-2025 | 14.2446 |
| 07-05-2025 | 14.4504 |
| 06-05-2025 | 14.3077 |
| 05-05-2025 | 14.521 |
| 02-05-2025 | 14.3129 |
| 30-04-2025 | 14.3527 |
| 29-04-2025 | 14.4006 |
| 28-04-2025 | 14.2904 |
| 25-04-2025 | 14.1178 |
| 24-04-2025 | 14.368 |
| 23-04-2025 | 14.3628 |
| 22-04-2025 | 14.0977 |
| 21-04-2025 | 14.0244 |
| 17-04-2025 | 13.7069 |
| 16-04-2025 | 13.5669 |
| 15-04-2025 | 13.5121 |
| 11-04-2025 | 13.1459 |
| 09-04-2025 | 12.8468 |
| 08-04-2025 | 13.0292 |
| 07-04-2025 | 12.7442 |
| 04-04-2025 | 13.2042 |
| 03-04-2025 | 13.6296 |
| 02-04-2025 | 13.7884 |
| 01-04-2025 | 13.5559 |
| 31-03-2025 | 13.8062 |
| 28-03-2025 | 13.8072 |
| 27-03-2025 | 13.8806 |
| 26-03-2025 | 13.7989 |
| 25-03-2025 | 13.8647 |
| 24-03-2025 | 13.9917 |
| 21-03-2025 | 13.8289 |
| 20-03-2025 | 13.7367 |
| 19-03-2025 | 13.612 |
| 18-03-2025 | 13.4817 |
| 17-03-2025 | 13.1597 |
| 13-03-2025 | 13.0554 |
| 12-03-2025 | 13.1315 |
| 11-03-2025 | 13.2184 |
| 10-03-2025 | 13.1333 |
| 07-03-2025 | 13.3337 |
| 06-03-2025 | 13.4437 |
| 05-03-2025 | 13.4457 |
| 04-03-2025 | 13.128 |
| 03-03-2025 | 13.1823 |
| 28-02-2025 | 13.0884 |
| 27-02-2025 | 13.5036 |
| 25-02-2025 | 13.6234 |
| 24-02-2025 | 13.661 |
| 21-02-2025 | 13.8451 |
| 20-02-2025 | 14.0803 |
| 19-02-2025 | 13.961 |
| 18-02-2025 | 13.8572 |
| 17-02-2025 | 13.8397 |
| 14-02-2025 | 13.8767 |
| 13-02-2025 | 14.1646 |
| 12-02-2025 | 14.1446 |
| 11-02-2025 | 14.1856 |
| 10-02-2025 | 14.5285 |
| 07-02-2025 | 14.8001 |
| 06-02-2025 | 14.6454 |
| 05-02-2025 | 14.8294 |
| 04-02-2025 | 14.7422 |
| 03-02-2025 | 14.5501 |
| 31-01-2025 | 14.488 |
| 30-01-2025 | 14.3286 |
| 29-01-2025 | 14.4216 |
| 28-01-2025 | 14.0624 |
| 27-01-2025 | 14.2437 |
| 24-01-2025 | 14.6755 |
| 23-01-2025 | 14.8282 |
| 22-01-2025 | 14.4862 |
| 21-01-2025 | 14.5245 |
| 20-01-2025 | 15.0561 |
| 17-01-2025 | 15.0338 |
| 16-01-2025 | 15.0833 |
| 15-01-2025 | 15.0286 |
| 14-01-2025 | 14.8959 |
| 13-01-2025 | 14.7732 |
| 10-01-2025 | 15.3385 |
| 09-01-2025 | 15.4567 |
| 08-01-2025 | 15.6488 |
| 07-01-2025 | 15.9058 |
| 06-01-2025 | 15.9441 |
| 03-01-2025 | 16.2953 |
| 02-01-2025 | 16.4354 |
| 01-01-2025 | 16.1443 |
| 31-12-2024 | 16.1025 |
| 30-12-2024 | 16.1142 |
| 27-12-2024 | 16.3546 |
| 26-12-2024 | 16.4272 |
| 24-12-2024 | 16.2794 |
| 23-12-2024 | 16.299 |
| 20-12-2024 | 16.2423 |
| 19-12-2024 | 16.7519 |
| 18-12-2024 | 16.9008 |
| 17-12-2024 | 17.0935 |
| 16-12-2024 | 17.3548 |
| 13-12-2024 | 17.2945 |
| 12-12-2024 | 17.2362 |
| 11-12-2024 | 17.3467 |
| 10-12-2024 | 17.2798 |
| 09-12-2024 | 17.2881 |
| 06-12-2024 | 17.3156 |
| 05-12-2024 | 17.203 |
| 04-12-2024 | 17.1215 |
| 03-12-2024 | 17.1257 |
| 02-12-2024 | 16.9243 |
| 29-11-2024 | 16.8025 |
| 28-11-2024 | 16.6519 |
| 27-11-2024 | 16.7837 |
| 26-11-2024 | 16.5587 |
| 25-11-2024 | 16.6818 |
| 22-11-2024 | 16.3448 |
| 21-11-2024 | 15.9968 |
| 19-11-2024 | 16.2541 |
| 18-11-2024 | 16.1378 |
| 14-11-2024 | 16.1553 |
| 13-11-2024 | 16.1863 |
| 12-11-2024 | 16.5107 |
| 11-11-2024 | 16.9014 |
| 08-11-2024 | 16.8752 |
| 07-11-2024 | 17.0135 |
| 06-11-2024 | 17.2749 |
| 05-11-2024 | 16.9427 |
| 04-11-2024 | 16.8402 |
| 31-10-2024 | 16.936 |
| 30-10-2024 | 17.0166 |
| 29-10-2024 | 17.1049 |
| 28-10-2024 | 16.9308 |
| 25-10-2024 | 16.8167 |
| 24-10-2024 | 17.182 |
| 23-10-2024 | 17.1567 |
| 22-10-2024 | 17.2882 |
| 21-10-2024 | 17.767 |
| 18-10-2024 | 17.9797 |
| 17-10-2024 | 17.8447 |
| 16-10-2024 | 18.3238 |
| 15-10-2024 | 18.4126 |
| 14-10-2024 | 18.4117 |
| 11-10-2024 | 18.3257 |
| 10-10-2024 | 18.2943 |
| 09-10-2024 | 18.2579 |
| 08-10-2024 | 18.073 |
| 07-10-2024 | 17.5276 |
| 04-10-2024 | 17.8709 |
| 03-10-2024 | 18.0818 |
| 01-10-2024 | 18.5228 |
| 30-09-2024 | 18.4513 |
| 27-09-2024 | 18.7117 |
| 26-09-2024 | 18.5677 |
| 25-09-2024 | 18.4014 |
| 24-09-2024 | 18.433 |
| 23-09-2024 | 18.3127 |
| 20-09-2024 | 17.9655 |
| 19-09-2024 | 17.699 |
| 18-09-2024 | 17.877 |
| 17-09-2024 | 17.9629 |
| 16-09-2024 | 17.9511 |
| 13-09-2024 | 17.9005 |
| 12-09-2024 | 17.8938 |
| 11-09-2024 | 17.5371 |
| 10-09-2024 | 17.6907 |
| 09-09-2024 | 17.5668 |
| 06-09-2024 | 17.6646 |
| 05-09-2024 | 17.9875 |
| 04-09-2024 | 18.0628 |
| 03-09-2024 | 18.1497 |
| 02-09-2024 | 18.1079 |
| 30-08-2024 | 18.2305 |
| 29-08-2024 | 18.1249 |
| 28-08-2024 | 18.1023 |
| 27-08-2024 | 18.039 |
| 26-08-2024 | 18.0405 |
| 23-08-2024 | 17.9612 |
| 22-08-2024 | 17.9015 |
| 21-08-2024 | 17.868 |
| 20-08-2024 | 17.7961 |
| 19-08-2024 | 17.6843 |
| 16-08-2024 | 17.6318 |
| 14-08-2024 | 17.2819 |
| 13-08-2024 | 17.3228 |
| 12-08-2024 | 17.523 |
| 09-08-2024 | 17.6003 |
| 08-08-2024 | 17.2794 |
| 07-08-2024 | 17.3678 |
| 06-08-2024 | 16.8331 |
| 05-08-2024 | 16.9926 |
| 02-08-2024 | 17.6444 |
| 01-08-2024 | 18.052 |
| 31-07-2024 | 18.1564 |
| 30-07-2024 | 18.0213 |
| 29-07-2024 | 17.9736 |
| 26-07-2024 | 17.7514 |
| 25-07-2024 | 17.2945 |
| 24-07-2024 | 17.1926 |
| 23-07-2024 | 17.1685 |
| 22-07-2024 | 17.3049 |
| 19-07-2024 | 17.0379 |
| 18-07-2024 | 17.5753 |
| 16-07-2024 | 17.8607 |
| 15-07-2024 | 17.9341 |
| 12-07-2024 | 17.7931 |
| 11-07-2024 | 17.9251 |
| 10-07-2024 | 17.8827 |
| 09-07-2024 | 17.9429 |
| 08-07-2024 | 17.8702 |
| 05-07-2024 | 17.8867 |
| 04-07-2024 | 17.794 |
| 03-07-2024 | 17.614 |
| 02-07-2024 | 17.3889 |
| 01-07-2024 | 17.4949 |
| 28-06-2024 | 17.3163 |
| 27-06-2024 | 17.273 |
| 26-06-2024 | 17.3048 |
| 25-06-2024 | 17.4158 |
| 24-06-2024 | 17.4901 |
| 21-06-2024 | 17.3998 |
| 20-06-2024 | 17.5054 |
| 19-06-2024 | 17.5224 |
| 18-06-2024 | 17.8354 |
| 14-06-2024 | 17.7812 |
| 13-06-2024 | 17.5768 |
| 12-06-2024 | 17.404 |
| 11-06-2024 | 17.266 |
| 10-06-2024 | 17.1647 |
| 07-06-2024 | 17.0741 |
| 06-06-2024 | 16.7942 |
| 05-06-2024 | 16.4273 |
| 04-06-2024 | 15.8073 |
| 03-06-2024 | 17.5024 |
| 31-05-2024 | 16.7346 |
| 30-05-2024 | 16.7549 |
| 29-05-2024 | 17.0034 |
| 28-05-2024 | 17.0169 |
| 27-05-2024 | 17.1047 |
| 24-05-2024 | 17.1059 |
| 23-05-2024 | 16.9219 |
| 22-05-2024 | 16.8142 |
| 21-05-2024 | 16.8099 |
| 17-05-2024 | 16.5009 |
| 16-05-2024 | 16.3753 |
| 15-05-2024 | 16.1181 |
| 14-05-2024 | 16.0469 |
| 13-05-2024 | 15.8768 |
| 10-05-2024 | 15.8349 |
| 09-05-2024 | 15.6656 |
| 08-05-2024 | 15.9671 |
| 07-05-2024 | 15.6772 |
| 06-05-2024 | 16.0349 |
| 03-05-2024 | 16.2686 |
| 02-05-2024 | 16.2647 |
| 30-04-2024 | 15.97 |
| 29-04-2024 | 15.8138 |
| 26-04-2024 | 15.7963 |
| 25-04-2024 | 15.7024 |
| 24-04-2024 | 15.4391 |
| 23-04-2024 | 15.3028 |
| 22-04-2024 | 15.2612 |
| 19-04-2024 | 15.0794 |
| 18-04-2024 | 15.1464 |
| 16-04-2024 | 15.2758 |
| 15-04-2024 | 15.2761 |
| 12-04-2024 | 15.4642 |
| 10-04-2024 | 15.5163 |
| 09-04-2024 | 15.3923 |
| 08-04-2024 | 15.497 |
| 05-04-2024 | 15.4705 |
| 04-04-2024 | 15.4442 |
| 03-04-2024 | 15.464 |
| 02-04-2024 | 15.4212 |
| 01-04-2024 | 15.3116 |
| 31-03-2024 | 15.1048 |
| 28-03-2024 | 15.106 |
| 27-03-2024 | 14.9117 |
| 26-03-2024 | 14.9653 |
| 22-03-2024 | 14.8325 |
| 21-03-2024 | 14.7153 |
| 20-03-2024 | 14.3297 |
| 19-03-2024 | 14.3289 |
| 18-03-2024 | 14.569 |
| 15-03-2024 | 14.5095 |
| 14-03-2024 | 14.767 |
| 13-03-2024 | 14.5387 |
| 12-03-2024 | 15.1795 |
| 11-03-2024 | 15.4114 |
| 07-03-2024 | 15.4407 |
| 06-03-2024 | 15.3187 |
| 05-03-2024 | 15.3333 |
| 04-03-2024 | 15.2689 |
| 01-03-2024 | 14.9585 |
| 29-02-2024 | 14.7151 |
| 28-02-2024 | 14.6471 |
| 27-02-2024 | 14.8446 |
| 26-02-2024 | 14.8537 |
| 23-02-2024 | 14.8813 |
| 22-02-2024 | 14.8332 |
| 21-02-2024 | 14.6371 |
| 20-02-2024 | 14.8369 |
| 19-02-2024 | 14.8935 |
| 16-02-2024 | 14.9526 |
| 15-02-2024 | 14.7826 |
| 14-02-2024 | 14.6177 |
| 13-02-2024 | 14.4066 |
| 12-02-2024 | 14.2713 |
| 09-02-2024 | 14.5649 |
| 08-02-2024 | 14.7509 |
| 07-02-2024 | 14.6584 |
| 06-02-2024 | 14.4816 |
| 05-02-2024 | 14.3572 |
| 02-02-2024 | 14.2938 |
| 01-02-2024 | 14.133 |
| 31-01-2024 | 14.233 |
| 30-01-2024 | 14.085 |
| 29-01-2024 | 14.1828 |
| 25-01-2024 | 13.8678 |
| 24-01-2024 | 13.7972 |
| 23-01-2024 | 13.4758 |
| 19-01-2024 | 13.85 |
| 18-01-2024 | 13.5972 |
| 17-01-2024 | 13.5866 |
| 16-01-2024 | 13.7137 |
| 15-01-2024 | 13.7926 |
| 12-01-2024 | 13.669 |
| 11-01-2024 | 13.638 |
| 10-01-2024 | 13.6406 |
| 09-01-2024 | 13.6552 |
| 08-01-2024 | 13.6143 |
| 05-01-2024 | 13.6658 |
| 04-01-2024 | 13.6467 |
| 03-01-2024 | 13.4935 |
| 02-01-2024 | 13.4389 |
| 01-01-2024 | 13.4556 |
| 29-12-2023 | 13.4159 |
| 28-12-2023 | 13.3831 |
| 27-12-2023 | 13.3816 |
| 26-12-2023 | 13.3324 |
| 22-12-2023 | 13.1843 |
| 21-12-2023 | 13.1405 |
| 20-12-2023 | 13.003 |
| 19-12-2023 | 13.4169 |
| 18-12-2023 | 13.4382 |
| 15-12-2023 | 13.3489 |
| 14-12-2023 | 13.3966 |
| 13-12-2023 | 13.314 |
| 12-12-2023 | 13.0382 |
| 11-12-2023 | 13.0705 |
| 08-12-2023 | 12.9404 |
| 07-12-2023 | 12.9205 |
| 06-12-2023 | 12.9318 |
| 05-12-2023 | 12.871 |
| 04-12-2023 | 12.8135 |
| 01-12-2023 | 12.5739 |
| 30-11-2023 | 12.3044 |
| 29-11-2023 | 12.1675 |
| 28-11-2023 | 12.0688 |
| 24-11-2023 | 11.9854 |
| 23-11-2023 | 11.9804 |
| 22-11-2023 | 11.9229 |
| 21-11-2023 | 11.9417 |
| 20-11-2023 | 11.9563 |
| 17-11-2023 | 11.9131 |
| 16-11-2023 | 11.8436 |
| 15-11-2023 | 11.8187 |
| 13-11-2023 | 11.7204 |
| 10-11-2023 | 11.5878 |
| 09-11-2023 | 11.535 |
| 08-11-2023 | 11.488 |
| 07-11-2023 | 11.3595 |
| 06-11-2023 | 11.2805 |
| 03-11-2023 | 11.1997 |
| 02-11-2023 | 11.1185 |
| 01-11-2023 | 10.9286 |
| 31-10-2023 | 10.9805 |
| 30-10-2023 | 10.9668 |
| 27-10-2023 | 10.9951 |
| 26-10-2023 | 10.785 |
| 25-10-2023 | 10.9097 |
| 23-10-2023 | 10.9875 |
| 20-10-2023 | 11.1801 |
| 19-10-2023 | 11.3288 |
| 18-10-2023 | 11.3244 |
| 17-10-2023 | 11.4766 |
| 16-10-2023 | 11.4415 |
| 13-10-2023 | 11.4067 |
| 12-10-2023 | 11.417 |
| 11-10-2023 | 11.3953 |
| 10-10-2023 | 11.3492 |
| 09-10-2023 | 11.1992 |
| 06-10-2023 | 11.3069 |
| 05-10-2023 | 11.2031 |
| 04-10-2023 | 11.1921 |
| 03-10-2023 | 11.4165 |
| 29-09-2023 | 11.4016 |
| 27-09-2023 | 11.4029 |
| 26-09-2023 | 11.2632 |
| 25-09-2023 | 11.2637 |
| 22-09-2023 | 11.1915 |
| 21-09-2023 | 11.1905 |
| 20-09-2023 | 11.3089 |
| 18-09-2023 | 11.315 |
| 15-09-2023 | 11.2948 |
| 14-09-2023 | 11.2503 |
| 13-09-2023 | 11.174 |
| 12-09-2023 | 11.141 |
| 11-09-2023 | 11.4278 |
| 08-09-2023 | 11.334 |
| 07-09-2023 | 11.163 |
| 06-09-2023 | 11.1053 |
| 05-09-2023 | 11.0877 |
| 04-09-2023 | 11.0353 |
| 01-09-2023 | 10.9597 |
| 31-08-2023 | 10.9055 |
| 30-08-2023 | 10.9797 |
| 29-08-2023 | 10.8865 |
| 28-08-2023 | 10.8743 |
| 25-08-2023 | 10.8112 |
| 24-08-2023 | 10.9371 |
| 23-08-2023 | 10.9322 |
| 22-08-2023 | 10.8497 |
| 21-08-2023 | 10.743 |
| 18-08-2023 | 10.6572 |
| 17-08-2023 | 10.6903 |
| 16-08-2023 | 10.6746 |
| 14-08-2023 | 10.6844 |
| 11-08-2023 | 10.6997 |
| 10-08-2023 | 10.7308 |
| 09-08-2023 | 10.7838 |
| 08-08-2023 | 10.727 |
| 07-08-2023 | 10.7354 |
| 04-08-2023 | 10.6974 |
| 03-08-2023 | 10.671 |
| 02-08-2023 | 10.7092 |
| 01-08-2023 | 10.8617 |
| 31-07-2023 | 10.9362 |
| 28-07-2023 | 10.8436 |
| 27-07-2023 | 10.7348 |
| 26-07-2023 | 10.7018 |
| 25-07-2023 | 10.6328 |
| 24-07-2023 | 10.6466 |
| 21-07-2023 | 10.5984 |
| 20-07-2023 | 10.66 |
| 19-07-2023 | 10.6422 |
| 18-07-2023 | 10.544 |
| 17-07-2023 | 10.5564 |
| 14-07-2023 | 10.5466 |
| 13-07-2023 | 10.5029 |
| 12-07-2023 | 10.6135 |
| 11-07-2023 | 10.5853 |
| 10-07-2023 | 10.4517 |
| 07-07-2023 | 10.4939 |
| 06-07-2023 | 10.5686 |
| 05-07-2023 | 10.5225 |
| 04-07-2023 | 10.4151 |
| 03-07-2023 | 10.4775 |
| 30-06-2023 | 10.4676 |
| 28-06-2023 | 10.4119 |
| 27-06-2023 | 10.327 |
| 26-06-2023 | 10.2873 |
| 23-06-2023 | 10.2477 |
| 22-06-2023 | 10.3391 |
| 21-06-2023 | 10.4341 |
| 20-06-2023 | 10.4677 |
| 19-06-2023 | 10.4378 |
| 16-06-2023 | 10.4683 |
| 15-06-2023 | 10.3338 |
| 14-06-2023 | 10.3783 |
| 13-06-2023 | 10.3595 |
| 12-06-2023 | 10.281 |
| 09-06-2023 | 10.2481 |
| 08-06-2023 | 10.2324 |
| 07-06-2023 | 10.3134 |
| 06-06-2023 | 10.2453 |
| 05-06-2023 | 10.1716 |
| 02-06-2023 | 10.1219 |
| 01-06-2023 | 10.0404 |
| 31-05-2023 | 10.0692 |
| 30-05-2023 | 10.061 |
| 29-05-2023 | 10.0302 |
| 26-05-2023 | 9.9647 |
| 25-05-2023 | 9.8652 |
| 24-05-2023 | 9.8027 |
| 23-05-2023 | 9.8336 |
| 22-05-2023 | 9.7772 |
| 19-05-2023 | 9.706 |
| 18-05-2023 | 9.6842 |
| 17-05-2023 | 9.7724 |
| 16-05-2023 | 9.7669 |
| 15-05-2023 | 9.7589 |
| 12-05-2023 | 9.7098 |
| 11-05-2023 | 9.6896 |
| 10-05-2023 | 9.6541 |
| 09-05-2023 | 9.6279 |
| 08-05-2023 | 9.6677 |
| 05-05-2023 | 9.5974 |
| 04-05-2023 | 9.6319 |
| 03-05-2023 | 9.5698 |
| 02-05-2023 | 9.5784 |
| 28-04-2023 | 9.5074 |
| 27-04-2023 | 9.4045 |
| 26-04-2023 | 9.3704 |
| 25-04-2023 | 9.3313 |
| 24-04-2023 | 9.278 |
| 21-04-2023 | 9.2123 |
| 20-04-2023 | 9.2558 |
| 19-04-2023 | 9.2337 |
| 18-04-2023 | 9.2507 |
| 17-04-2023 | 9.2406 |
| 13-04-2023 | 9.1878 |
| 12-04-2023 | 9.1645 |
| 11-04-2023 | 9.1449 |
| 10-04-2023 | 9.0783 |
| 06-04-2023 | 9.0484 |
| 05-04-2023 | 9.0065 |
| 03-04-2023 | 9.0239 |
| 31-03-2023 | 8.9936 |
| 29-03-2023 | 8.8895 |
| 28-03-2023 | 8.7296 |
| 27-03-2023 | 8.7779 |
| 24-03-2023 | 8.7904 |
| 23-03-2023 | 8.8753 |
| 22-03-2023 | 8.9236 |
| 21-03-2023 | 8.9212 |
| 20-03-2023 | 8.8705 |
| 17-03-2023 | 8.9596 |
| 16-03-2023 | 8.9244 |
| 15-03-2023 | 8.8891 |
| 14-03-2023 | 8.909 |
| 13-03-2023 | 8.9635 |
| 10-03-2023 | 9.1369 |
| 09-03-2023 | 9.2207 |
| 08-03-2023 | 9.3063 |
| 06-03-2023 | 9.2038 |
| 03-03-2023 | 9.1399 |
| 02-03-2023 | 8.9619 |
| 01-03-2023 | 8.9777 |
| 28-02-2023 | 8.8078 |
| 27-02-2023 | 8.7975 |
| 24-02-2023 | 8.8212 |
| 23-02-2023 | 8.8608 |
| 22-02-2023 | 8.8426 |
| 21-02-2023 | 8.9876 |
| 20-02-2023 | 9.0128 |
| 17-02-2023 | 9.0626 |
| 16-02-2023 | 9.1492 |
| 15-02-2023 | 9.0864 |
| 14-02-2023 | 9.0089 |
| 13-02-2023 | 8.9723 |
| 10-02-2023 | 9.0527 |
| 09-02-2023 | 9.0612 |
| 08-02-2023 | 9.0909 |
| 07-02-2023 | 9.0128 |
| 06-02-2023 | 9.0058 |
| 03-02-2023 | 8.9948 |
| 02-02-2023 | 8.8338 |
| 01-02-2023 | 8.8737 |
| 31-01-2023 | 9.1492 |
| 30-01-2023 | 8.9617 |
| 27-01-2023 | 8.9321 |
| 25-01-2023 | 9.2336 |
| 24-01-2023 | 9.3938 |
| 23-01-2023 | 9.4384 |
| 20-01-2023 | 9.4052 |
| 19-01-2023 | 9.4327 |
| 18-01-2023 | 9.4628 |
| 17-01-2023 | 9.4318 |
| 16-01-2023 | 9.4382 |
| 13-01-2023 | 9.4851 |
| 12-01-2023 | 9.4105 |
| 11-01-2023 | 9.4271 |
| 10-01-2023 | 9.4461 |
| 09-01-2023 | 9.5929 |
| 06-01-2023 | 9.4883 |
| 05-01-2023 | 9.5497 |
| 04-01-2023 | 9.494 |
| 03-01-2023 | 9.6175 |
| 02-01-2023 | 9.6015 |
| 30-12-2022 | 9.5677 |
| 29-12-2022 | 9.5709 |
| 28-12-2022 | 9.5989 |
| 27-12-2022 | 9.5526 |
| 26-12-2022 | 9.4921 |
| 23-12-2022 | 9.3226 |
| 22-12-2022 | 9.5816 |
| 21-12-2022 | 9.6712 |
| 20-12-2022 | 9.8622 |
| 19-12-2022 | 9.8701 |
| 16-12-2022 | 9.7605 |
| 15-12-2022 | 9.9184 |
| 14-12-2022 | 10.0314 |
| 13-12-2022 | 9.9846 |
| 12-12-2022 | 9.9443 |
| 09-12-2022 | 9.9523 |
| 08-12-2022 | 9.9662 |
| 07-12-2022 | 9.9545 |
| 06-12-2022 | 10.0047 |
| 05-12-2022 | 9.9995 |
| 02-12-2022 | 9.9779 |
| 01-12-2022 | 9.9877 |
| 30-11-2022 | 9.9878 |
| 29-11-2022 | 9.8972 |
| 28-11-2022 | 9.92 |
| 25-11-2022 | 9.8985 |
| 24-11-2022 | 9.8635 |
| 23-11-2022 | 9.8061 |
| 22-11-2022 | 9.8197 |
| 21-11-2022 | 9.7529 |
| 18-11-2022 | 9.7758 |
| 17-11-2022 | 9.8607 |
| 16-11-2022 | 9.8916 |
| 15-11-2022 | 9.9223 |
| 14-11-2022 | 9.8795 |
| 11-11-2022 | 9.9181 |
| 10-11-2022 | 9.9198 |
| 09-11-2022 | 10.0499 |
| 07-11-2022 | 10.0919 |
| 04-11-2022 | 10.0292 |
| 03-11-2022 | 10.0047 |
| 02-11-2022 | 10.0074 |
| 01-11-2022 | 10.0324 |
| 31-10-2022 | 9.8734 |
| 28-10-2022 | 9.7517 |
| 27-10-2022 | 9.7409 |
| 25-10-2022 | 9.6491 |
| 21-10-2022 | 9.5833 |
| 20-10-2022 | 9.6462 |
| 19-10-2022 | 9.6089 |
| 18-10-2022 | 9.6151 |
| 17-10-2022 | 9.4627 |
| 14-10-2022 | 9.3896 |
| 13-10-2022 | 9.4141 |
| 12-10-2022 | 9.468 |
| 11-10-2022 | 9.3944 |
| 10-10-2022 | 9.5132 |
| 07-10-2022 | 9.6155 |
| 06-10-2022 | 9.5762 |
| 04-10-2022 | 9.4968 |
| 03-10-2022 | 9.2998 |
| 30-09-2022 | 9.4422 |
| 29-09-2022 | 9.3302 |
| 28-09-2022 | 9.2655 |
| 27-09-2022 | 9.3169 |
| 26-09-2022 | 9.3155 |
| 23-09-2022 | 9.6241 |
| 22-09-2022 | 9.8386 |
| 21-09-2022 | 9.7851 |
| 20-09-2022 | 9.8797 |
| 19-09-2022 | 9.7725 |
| 16-09-2022 | 9.7633 |
| 15-09-2022 | 9.9668 |
| 14-09-2022 | 9.8986 |
| 13-09-2022 | 9.8928 |
| 12-09-2022 | 9.8014 |
| 09-09-2022 | 9.7129 |
| 08-09-2022 | 9.7416 |
| 07-09-2022 | 9.7182 |
| 06-09-2022 | 9.7154 |
| 05-09-2022 | 9.6527 |
| 02-09-2022 | 9.5876 |
| 01-09-2022 | 9.5956 |
| 30-08-2022 | 9.5742 |
| 29-08-2022 | 9.3988 |
| 26-08-2022 | 9.4493 |
| 25-08-2022 | 9.3245 |
| 24-08-2022 | 9.3577 |
| 23-08-2022 | 9.3293 |
| 22-08-2022 | 9.1848 |
| 19-08-2022 | 9.3173 |
| 18-08-2022 | 9.4515 |
| 17-08-2022 | 9.4147 |
| 16-08-2022 | 9.3853 |
| 12-08-2022 | 9.2792 |
| 11-08-2022 | 9.2033 |
| 10-08-2022 | 9.1577 |
| 08-08-2022 | 9.124 |
| 05-08-2022 | 9.0184 |
| 04-08-2022 | 9.014 |
| 03-08-2022 | 9.0148 |
| 02-08-2022 | 9.0531 |
| 01-08-2022 | 9.0093 |
| 29-07-2022 | 8.8087 |
| 28-07-2022 | 8.6854 |
| 27-07-2022 | 8.6339 |
| 26-07-2022 | 8.5836 |
| 25-07-2022 | 8.6192 |
| 22-07-2022 | 8.6194 |
| 21-07-2022 | 8.629 |
| 20-07-2022 | 8.5128 |
| 19-07-2022 | 8.4972 |
| 18-07-2022 | 8.4552 |
| 15-07-2022 | 8.3464 |
| 14-07-2022 | 8.2482 |
| 13-07-2022 | 8.2388 |
| 12-07-2022 | 8.2508 |
| 11-07-2022 | 8.3058 |
| 08-07-2022 | 8.2555 |
| 07-07-2022 | 8.1742 |
| 06-07-2022 | 8.0656 |
| 05-07-2022 | 8.0078 |
| 04-07-2022 | 8.0232 |
| 01-07-2022 | 7.9606 |
| 30-06-2022 | 8.05 |
| 29-06-2022 | 8.1423 |
| 28-06-2022 | 8.2446 |
| 27-06-2022 | 8.225 |
| 24-06-2022 | 8.1047 |
| 23-06-2022 | 8.0552 |
| 22-06-2022 | 7.9518 |
| 21-06-2022 | 8.1065 |
| 20-06-2022 | 7.8639 |
| 17-06-2022 | 7.9608 |
| 16-06-2022 | 8.0352 |
| 15-06-2022 | 8.3218 |
| 14-06-2022 | 8.2873 |
| 13-06-2022 | 8.2264 |
| 10-06-2022 | 8.5438 |
| 09-06-2022 | 8.6093 |
| 08-06-2022 | 8.5656 |
| 07-06-2022 | 8.6155 |
| 06-06-2022 | 8.6888 |
| 03-06-2022 | 8.6987 |
| 02-06-2022 | 8.8184 |
| 01-06-2022 | 8.7627 |
| 31-05-2022 | 8.8473 |
| 30-05-2022 | 8.8293 |
| 27-05-2022 | 8.5541 |
| 26-05-2022 | 8.4016 |
| 25-05-2022 | 8.3262 |
| 24-05-2022 | 8.525 |
| 23-05-2022 | 8.6239 |
| 20-05-2022 | 8.6401 |
| 19-05-2022 | 8.4586 |
| 18-05-2022 | 8.7804 |
| 17-05-2022 | 8.8474 |
| 16-05-2022 | 8.5387 |
| 13-05-2022 | 8.491 |
| 12-05-2022 | 8.4897 |
| 11-05-2022 | 8.7203 |
| 10-05-2022 | 8.7494 |
| 09-05-2022 | 8.9182 |
| 06-05-2022 | 9.0717 |
| 05-05-2022 | 9.2627 |
| 04-05-2022 | 9.2211 |
| 02-05-2022 | 9.4565 |
| 29-04-2022 | 9.5572 |
| 28-04-2022 | 9.6692 |
| 27-04-2022 | 9.5879 |
| 26-04-2022 | 9.7271 |
| 25-04-2022 | 9.5768 |
| 22-04-2022 | 9.7607 |
| 21-04-2022 | 9.8764 |
| 20-04-2022 | 9.7226 |
| 19-04-2022 | 9.682 |
| 18-04-2022 | 9.8644 |
| 13-04-2022 | 10.0525 |
| 12-04-2022 | 10.0338 |
| 11-04-2022 | 10.2381 |
| 08-04-2022 | 10.2578 |
| 07-04-2022 | 10.1565 |
| 06-04-2022 | 10.2975 |
| 05-04-2022 | 10.2957 |
| 04-04-2022 | 10.1682 |
| 01-04-2022 | 10.0507 |
| 31-03-2022 | 9.9839 |
| 30-03-2022 | 10.0226 |
| 29-03-2022 | 9.9075 |
| 28-03-2022 | 9.8728 |
| 25-03-2022 | 9.8692 |
| 24-03-2022 | 9.9103 |
| 23-03-2022 | 9.8458 |
| 22-03-2022 | 9.8729 |
| 21-03-2022 | 9.7653 |
| 17-03-2022 | 9.8227 |
| 16-03-2022 | 9.7046 |
| 15-03-2022 | 9.52 |
| 14-03-2022 | 9.6625 |
| 11-03-2022 | 9.5627 |
| 10-03-2022 | 9.5487 |
| 09-03-2022 | 9.4056 |
| 08-03-2022 | 9.2396 |
| 07-03-2022 | 9.1066 |
| 04-03-2022 | 9.273 |
| 03-03-2022 | 9.4783 |
| 02-03-2022 | 9.5183 |
| 28-02-2022 | 9.5436 |
| 25-02-2022 | 9.4205 |
| 24-02-2022 | 9.0302 |
| 23-02-2022 | 9.5795 |
| 22-02-2022 | 9.5472 |
| 21-02-2022 | 9.5858 |
| 18-02-2022 | 9.6346 |
| 17-02-2022 | 9.7004 |
| 16-02-2022 | 9.7374 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
